Artificial Inu

AI · 美元计价

$0.0173

≈ ￥0.11418

-0.58% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0174

24H 成交量

$39.34万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.04万	$1,205.08万	1.78%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
216	APEApeCoin	$0.1168	$0.1175	$0.1065	$78.88万	$8,707.58万	6.38%
293	USUALUsual	$0.0103	$0.01049	$0.00977	$53.75万	$521.55万	2.18%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.03万	$1,532.59万	0.63%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
449	POWRPowerledger	$0.0562	$0.0579	$0.0539	$27.96万	$3,045.92万	0.72%
622	CHRChromia	$0.01634	$0.01681	$0.0152	$11.62万	$1,597.59万	4.01%
214	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.59万	$1,461.58万	2.77%
100	ICPInternet Computer	$2.608	$2.63	$2.41	$322.08万	$14.49亿	5.50%
84	SOXSBSOXSB	$61.73	$63.64	$49.47	$412.60万	—	9.86%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
438	EULEuler	$1.077	$1.09	$0.979	$29.34万	$1,964.89万	6.53%
246	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.65万	$300.68万	-3.51%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.37万	$2.37亿	5.92%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
443	EDENOpenEden	$0.05636	$0.05852	$0.05379	$28.76万	$1,037.15万	1.83%
37	AVAXAvalanche	$8.747	$9.16	$8.28	$1,599.64万	$37.44亿	3.37%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.42万	—	-12.20%