元数局
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01644
≈ ￥0.108504
6.89% ($0.00)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.01681
24H 最低
$0.01538
今日开盘
$0.01538
24H 成交量
$10.95万
流通市值
$1,597.59万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
UMA $0.352 +5.39% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% 本体ONT $0.04611 +5.25% PharosPROS $0.0372 -25.90% Theta FuelTFUEL $0.00821 +5.39% UniLend FinanceUFT $0.0089 -23.28% IBMB $254.45 +3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 LAYER LAYERSolayer $0.0573 $0.059 $0.0551 $14.55万 $1,205.08万 3.99%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
549 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
246 APE APEApeCoin $0.1169 $0.1175 $0.1084 $66.14万 $8,707.58万 7.74%
310 USUAL USUALUsual $0.01046 $0.01049 $0.0099 $49.16万 $521.55万 5.44%
450 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00311 $27.25万 $1,532.59万 1.92%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
468 POWR POWRPowerledger $0.0563 $0.0579 $0.0541 $25.66万 $3,045.92万 4.07%
628 CHR CHRChromia $0.01644 $0.01681 $0.01538 $10.95万 $1,597.59万 6.89%
224 ZBT ZBTZerobase $0.0675 $0.0676 $0.0636 $74.83万 $1,461.58万 5.30%
106 ICP ICPInternet Computer $2.617 $2.63 $2.45 $279.50万 $14.49亿 6.69%
91 SOXSB SOXSBSOXSB $62.5 $63.64 $49.47 $367.50万 — 6.18%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
432 EUL EULEuler $1.09 $1.10 $0.996 $29.34万 $1,964.89万 9.33%
275 PORTAL PORTALPortal $0.01273 $0.01316 $0.01249 $58.65万 $300.68万 -1.70%
101 BONK BONKBonk $0.00000306 $0.00000319 $0.00000281 $294.41万 $2.37亿 8.51%
679 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.94万 — -0.01%
462 EDEN EDENOpenEden $0.05686 $0.05852 $0.05433 $26.13万 $1,037.15万 4.24%
36 AVAX AVAXAvalanche $8.798 $9.16 $8.37 $1,569.45万 $37.44亿 5.00%
507 VSTB VSTBVSTB $119.61 $139.56 $117.58 $22.29万 — -11.70%

相关站点

共 40 个
Solana _加密货币行情 BEAMX _数字货币市值 Holo _数字货币市值 BFUSD _BTC行情 RWUSD _比特币 Polkadot _BTC行情 Solana _以太坊ETH价格 Ethena _币种排行 Polkadot _以太坊ETH价格 以太坊 _数字货币市值 Worldcoin _BTC行情 First Digital _数字货币市值 Hyperliquid _币种排行 Holo _加密货币行情 艾达币 _比特币行情 Aptos _比特币行情 StraitsX XUSD _数字货币市值 Tether Gold _以太坊ETH价格 Stacks _比特币 TONToken _币种排行 TONToken _比特币 艾达币 _BTC行情 Pump.fun _加密货币行情 NFPrompt _以太坊ETH价格 PAX Gold _币种排行 MarsCoin _比特币行情 QQQB _以太坊ETH价格 United Stables _以太坊ETH价格 Raydium _比特币 比特币 _加密货币行情 THORChain _以太坊ETH价格 Pendle _加密货币行情 Bittensor _加密货币行情 StraitsX XUSD _比特币 币安币 _比特币行情 Artificial _加密货币行情 Pump.fun _以太坊ETH价格 达世币 _加密货币行情 Bubblemaps _加密货币行情 Bubblemaps _比特币行情