AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.16万	$1,205.08万	1.96%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$79.94万	$8,707.58万	6.61%
293	USUALUsual	$0.01029	$0.01049	$0.00977	$54.55万	$521.55万	3.21%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$27.74万	$1,532.59万	0.96%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
445	POWRPowerledger	$0.0568	$0.0579	$0.0539	$28.90万	$3,045.92万	4.41%
623	CHRChromia	$0.01624	$0.01681	$0.0152	$11.68万	$1,597.59万	4.71%
210	ZBTZerobase	$0.0664	$0.0676	$0.0633	$80.33万	$1,461.58万	1.53%
101	ICPInternet Computer	$2.592	$2.63	$2.41	$320.97万	$14.49亿	5.45%
83	SOXSBSOXSB	$62.23	$62.46	$49.47	$439.48万	—	9.83%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
441	EULEuler	$1.074	$1.08	$0.979	$29.12万	$1,964.89万	6.02%
245	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.46万	$300.68万	-2.54%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.40万	$2.37亿	7.04%
679	KGSTKGST	$0.011246	$0.011255	$0.011235	$5.97万	—	0.04%
440	EDENOpenEden	$0.05644	$0.05852	$0.05379	$29.25万	$1,037.15万	1.71%
37	AVAXAvalanche	$8.723	$9.16	$8.28	$1,583.10万	$37.44亿	4.28%
509	VSTBVSTB	$119.82	$139.56	$117.58	$22.38万	—	-12.87%