Biconomy

BICO · 美元计价

$0.01487

≈ ￥0.098142

2.41% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.01546

24H 最低

$0.01449

今日开盘

$0.01452

24H 成交量

$35.04万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAYERSolayer	$0.0573	$0.059	$0.0551	$14.55万	$1,205.08万	3.99%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
246	APEApeCoin	$0.1169	$0.1175	$0.1084	$66.14万	$8,707.58万	7.74%
310	USUALUsual	$0.01046	$0.01049	$0.0099	$49.16万	$521.55万	5.44%
450	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.25万	$1,532.59万	1.92%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
468	POWRPowerledger	$0.0563	$0.0579	$0.0541	$25.66万	$3,045.92万	4.07%
628	CHRChromia	$0.01644	$0.01681	$0.01538	$10.95万	$1,597.59万	6.89%
224	ZBTZerobase	$0.0675	$0.0676	$0.0636	$74.83万	$1,461.58万	5.30%
106	ICPInternet Computer	$2.617	$2.63	$2.45	$279.50万	$14.49亿	6.69%
91	SOXSBSOXSB	$62.5	$63.64	$49.47	$367.50万	—	6.18%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
432	EULEuler	$1.09	$1.10	$0.996	$29.34万	$1,964.89万	9.33%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.65万	$300.68万	-1.70%
101	BONKBonk	$0.00000306	$0.00000319	$0.00000281	$294.41万	$2.37亿	8.51%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	-0.01%
462	EDENOpenEden	$0.05686	$0.05852	$0.05433	$26.13万	$1,037.15万	4.24%
36	AVAXAvalanche	$8.798	$9.16	$8.37	$1,569.45万	$37.44亿	5.00%
507	VSTBVSTB	$119.61	$139.56	$117.58	$22.29万	—	-11.70%