ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAYERSolayer	$0.057	$0.059	$0.055	$14.13万	$1,205.08万	3.64%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.117	$0.1175	$0.1078	$67.34万	$8,707.58万	8.43%
302	USUALUsual	$0.01041	$0.01049	$0.00985	$51.97万	$521.55万	5.15%
454	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.85万	$3,045.92万	1.83%
629	CHRChromia	$0.01639	$0.01681	$0.01537	$11.06万	$1,597.59万	6.29%
223	ZBTZerobase	$0.067	$0.0676	$0.0636	$75.02万	$1,461.58万	5.02%
101	ICPInternet Computer	$2.625	$2.63	$2.43	$298.27万	$14.49亿	7.89%
90	SOXSBSOXSB	$61.66	$63.64	$49.47	$372.95万	—	4.58%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
430	EULEuler	$1.09	$1.10	$0.989	$29.55万	$1,964.89万	10.21%
263	PORTALPortal	$0.0127	$0.01316	$0.01249	$62.06万	$300.68万	-1.24%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000279	$294.94万	$2.37亿	9.29%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	-0.01%
455	EDENOpenEden	$0.0566	$0.05852	$0.05419	$26.50万	$1,037.15万	4.45%
37	AVAXAvalanche	$8.833	$9.16	$8.34	$1,556.57万	$37.44亿	5.95%
504	VSTBVSTB	$119.34	$139.56	$117.58	$22.30万	—	-11.93%