USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.00万	$1,205.08万	2.70%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1171	$0.1175	$0.1065	$79.32万	$8,707.58万	7.33%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$54.16万	$521.55万	3.41%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$28.06万	$1,532.59万	2.24%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
433	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.80万	$3,045.92万	2.37%
621	CHRChromia	$0.01631	$0.01681	$0.0152	$11.73万	$1,597.59万	5.36%
210	ZBTZerobase	$0.0667	$0.0676	$0.0633	$80.67万	$1,461.58万	3.09%
101	ICPInternet Computer	$2.606	$2.63	$2.41	$320.06万	$14.49亿	6.41%
84	SOXSBSOXSB	$61.67	$63.64	$49.47	$415.11万	—	6.46%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
441	EULEuler	$1.075	$1.08	$0.979	$29.30万	$1,964.89万	7.07%
244	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.74万	$300.68万	-2.61%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.22万	$2.37亿	7.80%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.02万	—	-0.04%
442	EDENOpenEden	$0.05633	$0.05852	$0.05379	$29.08万	$1,037.15万	2.51%
37	AVAXAvalanche	$8.753	$9.16	$8.28	$1,587.85万	$37.44亿	4.65%
506	VSTBVSTB	$119.13	$139.56	$117.58	$22.36万	—	-13.01%