元数局
行情总览
Compound

Compound

COMP · 美元计价
$20.65
≈ ￥136.29
5.36% ($1.05)
更新于 2026-11-05 11:15:02
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.54
今日开盘
$19.6
24H 成交量
$40.21万
流通市值
$1.98亿
24H 涨跌额
($1.05)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00667 +7.06% WazirXWRX $0.0173 -4.95% DREP $0.0256 -18.21% TerraLUNA $0.0397 +3.39% Gravity $0.0033 +6.45% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% THETA $0.1599 +8.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 LAYER LAYERSolayer $0.057 $0.059 $0.055 $14.13万 $1,205.08万 3.64%
559 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
545 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
244 APE APEApeCoin $0.117 $0.1175 $0.1078 $67.34万 $8,707.58万 8.43%
302 USUAL USUALUsual $0.01041 $0.01049 $0.00985 $51.97万 $521.55万 5.15%
454 MANTRA MANTRAMANTRA $0.00319 $0.00332 $0.00311 $26.51万 $1,532.59万 1.92%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
463 POWR POWRPowerledger $0.0558 $0.0579 $0.0539 $25.85万 $3,045.92万 1.83%
629 CHR CHRChromia $0.01639 $0.01681 $0.01537 $11.06万 $1,597.59万 6.29%
223 ZBT ZBTZerobase $0.067 $0.0676 $0.0636 $75.02万 $1,461.58万 5.02%
101 ICP ICPInternet Computer $2.625 $2.63 $2.43 $298.27万 $14.49亿 7.89%
90 SOXSB SOXSBSOXSB $61.66 $63.64 $49.47 $372.95万 — 4.58%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
430 EUL EULEuler $1.09 $1.10 $0.989 $29.55万 $1,964.89万 10.21%
263 PORTAL PORTALPortal $0.0127 $0.01316 $0.01249 $62.06万 $300.68万 -1.24%
102 BONK BONKBonk $0.00000306 $0.00000319 $0.00000279 $294.94万 $2.37亿 9.29%
677 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $6.01万 — -0.01%
455 EDEN EDENOpenEden $0.0566 $0.05852 $0.05419 $26.50万 $1,037.15万 4.45%
37 AVAX AVAXAvalanche $8.833 $9.16 $8.34 $1,556.57万 $37.44亿 5.95%
504 VSTB VSTBVSTB $119.34 $139.56 $117.58 $22.30万 — -11.93%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 SOXSB _比特币行情 Official Trump _比特币 Ripple USD _比特币 币安币 _以太坊ETH价格 TONToken _加密货币行情 Sei _以太坊ETH价格 Aave _币种排行 First Digital _数字货币市值 RWUSD _加密货币行情 KORUB _以太坊ETH价格 RWUSD _币种排行 RWUSD _以太坊ETH价格 Injective _以太坊ETH价格 Celestia _以太坊ETH价格 United Stables _BTC行情 Plasma _数字货币市值 Solana _BTC行情 Uniswap _以太坊ETH价格 Aerodrome _以太坊ETH价格 Bubblemaps _比特币行情 Aptos _币种排行 TONToken _比特币 First Digital _币种排行 狗币 _BTC行情 Quant _币种排行 比特币 _比特币行情 Filecoin _数字货币市值 Plasma _BTC行情 恒星币 _BTC行情 StraitsX XUSD _加密货币行情 Sui _BTC行情 AMDB _加密货币行情 Ondo _比特币 First Digital _币种排行 Hedera _比特币行情 USD1 _数字货币市值 SNXXB _比特币行情 TONToken _比特币 Haedal _数字货币市值