Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.04万	$1,205.08万	2.50%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1169	$0.1175	$0.1065	$79.01万	$8,707.58万	6.47%
293	USUALUsual	$0.01035	$0.01049	$0.00977	$53.83万	$521.55万	3.19%
449	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.01万	$1,532.59万	1.59%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.09万	$3,045.92万	2.00%
622	CHRChromia	$0.01634	$0.01681	$0.0152	$11.65万	$1,597.59万	4.48%
214	ZBTZerobase	$0.0671	$0.0676	$0.0633	$79.53万	$1,461.58万	3.39%
100	ICPInternet Computer	$2.609	$2.63	$2.41	$321.45万	$14.49亿	6.06%
84	SOXSBSOXSB	$62.19	$63.64	$49.47	$412.29万	—	8.99%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
436	EULEuler	$1.077	$1.09	$0.979	$29.44万	$1,964.89万	6.95%
245	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.69万	$300.68万	-3.06%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.95万	$2.37亿	7.42%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
445	EDENOpenEden	$0.0565	$0.05852	$0.05379	$28.65万	$1,037.15万	2.77%
37	AVAXAvalanche	$8.742	$9.16	$8.28	$1,599.18万	$37.44亿	3.86%
508	VSTBVSTB	$119.53	$139.56	$117.58	$22.42万	—	-12.36%