Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LAYERSolayer	$0.0573	$0.059	$0.055	$14.16万	$1,205.08万	3.99%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
245	APEApeCoin	$0.1175	$0.1175	$0.1078	$67.09万	$8,707.58万	8.80%
302	USUALUsual	$0.01045	$0.01049	$0.00985	$51.75万	$521.55万	5.13%
455	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.82万	$3,045.92万	2.01%
629	CHRChromia	$0.01641	$0.01681	$0.01537	$11.07万	$1,597.59万	6.42%
222	ZBTZerobase	$0.0675	$0.0676	$0.0636	$75.33万	$1,461.58万	5.47%
101	ICPInternet Computer	$2.629	$2.63	$2.43	$298.64万	$14.49亿	7.92%
90	SOXSBSOXSB	$61.43	$63.64	$49.47	$372.69万	—	4.85%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
429	EULEuler	$1.093	$1.10	$0.99	$29.48万	$1,964.89万	10.29%
263	PORTALPortal	$0.01272	$0.01316	$0.01249	$61.89万	$300.68万	-1.47%
102	BONKBonk	$0.00000308	$0.00000319	$0.00000279	$295.22万	$2.37亿	10.00%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	-0.01%
456	EDENOpenEden	$0.05669	$0.05852	$0.0542	$26.46万	$1,037.15万	4.42%
37	AVAXAvalanche	$8.86	$9.16	$8.34	$1,561.78万	$37.44亿	6.04%
504	VSTBVSTB	$119.34	$139.56	$117.58	$22.30万	—	-11.93%