aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 10:35:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	LAYERSolayer	$0.057	$0.059	$0.0546	$13.88万	$1,205.08万	2.52%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
243	APEApeCoin	$0.1164	$0.1175	$0.1065	$69.65万	$8,707.58万	7.38%
296	USUALUsual	$0.0103	$0.01049	$0.00977	$52.95万	$521.55万	3.00%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.09万	$1,532.59万	1.60%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
480	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.56万	$3,045.92万	1.09%
622	CHRChromia	$0.01636	$0.01681	$0.0152	$11.64万	$1,597.59万	5.34%
216	ZBTZerobase	$0.0667	$0.0676	$0.0633	$78.21万	$1,461.58万	3.57%
101	ICPInternet Computer	$2.603	$2.63	$2.41	$307.27万	$14.49亿	6.16%
85	SOXSBSOXSB	$61.38	$63.64	$49.47	$405.59万	—	5.92%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
440	EULEuler	$1.092	$1.09	$0.979	$28.94万	$1,964.89万	8.98%
248	PORTALPortal	$0.01268	$0.01316	$0.01249	$67.31万	$300.68万	-2.31%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.85万	$2.37亿	7.77%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
443	EDENOpenEden	$0.05634	$0.05852	$0.05379	$28.51万	$1,037.15万	3.09%
37	AVAXAvalanche	$8.788	$9.16	$8.28	$1,597.62万	$37.44亿	4.51%
506	VSTBVSTB	$120.23	$139.56	$117.58	$22.38万	—	-11.60%