Hive

HIVE · 美元计价

$0.0462

≈ ￥0.30492

2.67% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.34万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.95万	$1,205.08万	0.35%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
216	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.69万	$8,707.58万	4.59%
285	USUALUsual	$0.0104	$0.01049	$0.00977	$58.06万	$521.55万	1.66%
446	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-1.24%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
617	CHRChromia	$0.01634	$0.01681	$0.0152	$12.95万	$1,597.59万	2.77%
205	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.46万	$1,461.58万	-0.45%
98	ICPInternet Computer	$2.605	$2.63	$2.41	$336.86万	$14.49亿	4.16%
82	SOXSBSOXSB	$59.33	$61.93	$49.47	$487.91万	—	16.20%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
450	EULEuler	$1.073	$1.08	$0.979	$28.26万	$1,964.89万	3.77%
230	PORTALPortal	$0.01277	$0.01366	$0.01249	$74.68万	$300.68万	-5.62%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%