io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

7.94% ($0.01)

更新于 2026-11-05 11:05:01

24H 最高

$0.1309

24H 最低

$0.1181

今日开盘

$0.1184

24H 成交量

$55.22万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LAYERSolayer	$0.0571	$0.059	$0.0548	$13.52万	$1,205.08万	3.82%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.1166	$0.1175	$0.1069	$67.94万	$8,707.58万	8.57%
300	USUALUsual	$0.0104	$0.01049	$0.00982	$52.15万	$521.55万	5.16%
454	MANTRAMANTRA	$0.00318	$0.00332	$0.0031	$26.60万	$1,532.59万	2.58%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	POWRPowerledger	$0.0557	$0.0579	$0.0539	$26.00万	$3,045.92万	1.09%
629	CHRChromia	$0.01634	$0.01681	$0.01531	$11.13万	$1,597.59万	6.73%
220	ZBTZerobase	$0.067	$0.0676	$0.0635	$76.56万	$1,461.58万	5.35%
101	ICPInternet Computer	$2.617	$2.63	$2.42	$299.90万	$14.49亿	7.65%
89	SOXSBSOXSB	$61.9	$63.64	$49.47	$382.58万	—	5.18%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
430	EULEuler	$1.09	$1.10	$0.984	$29.54万	$1,964.89万	10.21%
258	PORTALPortal	$0.01272	$0.01316	$0.01249	$63.60万	$300.68万	-0.55%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000279	$295.62万	$2.37亿	9.32%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
449	EDENOpenEden	$0.05652	$0.05852	$0.05392	$26.84万	$1,037.15万	4.28%
37	AVAXAvalanche	$8.816	$9.16	$8.30	$1,558.66万	$37.44亿	5.53%
504	VSTBVSTB	$119.55	$139.56	$117.58	$22.36万	—	-11.35%