应用链

LSK · 美元计价

$0.2214

≈ ￥1.4612

17.89% ($0.03)

更新于 2026-11-05 10:50:01

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1878

24H 成交量

$954.80万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.88万	$1,205.08万	2.87%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.117	$0.1175	$0.1065	$69.03万	$8,707.58万	7.64%
297	USUALUsual	$0.01039	$0.01049	$0.00977	$52.89万	$521.55万	3.90%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
466	POWRPowerledger	$0.0559	$0.0579	$0.0539	$26.47万	$3,045.92万	2.01%
622	CHRChromia	$0.01637	$0.01681	$0.0152	$11.64万	$1,597.59万	6.09%
216	ZBTZerobase	$0.0671	$0.0676	$0.0633	$78.65万	$1,461.58万	4.68%
102	ICPInternet Computer	$2.613	$2.63	$2.41	$304.54万	$14.49亿	6.70%
86	SOXSBSOXSB	$61.87	$63.64	$49.47	$397.82万	—	7.13%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
433	EULEuler	$1.098	$1.10	$0.979	$29.54万	$1,964.89万	9.80%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.76万	$300.68万	-1.62%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.95万	$2.37亿	8.51%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.00万	—	0.06%
440	EDENOpenEden	$0.05665	$0.05852	$0.05379	$28.62万	$1,037.15万	3.77%
37	AVAXAvalanche	$8.812	$9.16	$8.28	$1,597.76万	$37.44亿	4.59%
505	VSTBVSTB	$119.86	$139.56	$117.58	$22.37万	—	-11.83%