元数局
行情总览
MDBB

MDBB

MDBB · 美元计价
$325.57
≈ ￥2148.76
-0.12% (-$0.39)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$343.19
24H 最低
$312.12
今日开盘
$325.96
24H 成交量
$3.59万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01

MDBB 价格走势

相关币种行情

查看全部行情 →
USDEB $8.46 +10.73% BRKBB $581.31 +4.01% BOTB $23.53 +2.71% PYPLB $60.21 +4.50% IQ $0.000726 +4.16% JPMB $352.99 +5.09% TMFB $30.56 +2.72% TrueUSDTUSD $0.9998 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 LAYER LAYERSolayer $0.0574 $0.059 $0.055 $14.16万 $1,205.08万 3.99%
557 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
547 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
245 APE APEApeCoin $0.1173 $0.1175 $0.1079 $66.78万 $8,707.58万 8.31%
301 USUAL USUALUsual $0.01046 $0.01049 $0.00985 $51.57万 $521.55万 4.92%
457 MANTRA MANTRAMANTRA $0.0032 $0.00332 $0.00311 $26.45万 $1,532.59万 2.24%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
464 POWR POWRPowerledger $0.056 $0.0579 $0.0539 $25.79万 $3,045.92万 2.00%
628 CHR CHRChromia $0.01643 $0.01681 $0.01537 $10.99万 $1,597.59万 5.93%
223 ZBT ZBTZerobase $0.0674 $0.0676 $0.0636 $75.24万 $1,461.58万 4.98%
101 ICP ICPInternet Computer $2.625 $2.63 $2.44 $298.89万 $14.49亿 7.27%
90 SOXSB SOXSBSOXSB $61.96 $63.64 $49.47 $371.33万 — 6.19%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
429 EUL EULEuler $1.09 $1.10 $0.994 $29.53万 $1,964.89万 9.22%
262 PORTAL PORTALPortal $0.01273 $0.01316 $0.01249 $61.82万 $300.68万 -1.85%
103 BONK BONKBonk $0.00000307 $0.00000319 $0.00000279 $294.40万 $2.37亿 9.25%
677 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.95万 — 0.00%
456 EDEN EDENOpenEden $0.05687 $0.05852 $0.0542 $26.47万 $1,037.15万 4.39%
37 AVAX AVAXAvalanche $8.842 $9.16 $8.35 $1,564.78万 $37.44亿 5.43%
504 VSTB VSTBVSTB $119.34 $139.56 $117.58 $22.28万 — -11.87%

相关站点

共 40 个
BEAMX _比特币 Sei _比特币 Virtuals _比特币 Aster _BTC行情 PAX Gold _比特币 比特币 _加密货币行情 Hedera _以太坊ETH价格 比特现金 _比特币 Bittensor _以太坊ETH价格 THORChain _比特币 Filecoin _币种排行 Raydium _加密货币行情 THORChain _币种排行 TONToken _比特币 Ripple USD _比特币行情 Huma Finance _数字货币市值 Aster _比特币 牛来 _比特币 Arbitrum _以太坊ETH价格 First Digital _比特币 Aave _比特币行情 Bittensor _比特币 Polkadot _数字货币市值 恒星币 _以太坊ETH价格 Aave _币种排行 Pepe _比特币 PAX Gold _数字货币市值 Pendle _BTC行情 狗币 _币种排行 Pendle _比特币 Solana _比特币行情 Uniswap _以太坊ETH价格 Chainlink _比特币行情 牛来 _BTC行情 INTWB _比特币行情 牛来 _比特币行情 TONToken _数字货币市值 Sui _BTC行情 达世币 _币种排行 RWUSD _比特币