OG Fan Token

OG · 美元计价

$2.311

≈ ￥15.2526

1.76% ($0.04)

更新于 2026-11-05 11:00:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.271

24H 成交量

$31.33万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.85万	$1,205.08万	3.62%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.1168	$0.1175	$0.1065	$68.67万	$8,707.58万	8.35%
298	USUALUsual	$0.01036	$0.01049	$0.00977	$52.82万	$521.55万	4.02%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.93万	$1,532.59万	2.90%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.44万	$3,045.92万	1.64%
622	CHRChromia	$0.01637	$0.01681	$0.0152	$11.57万	$1,597.59万	6.71%
217	ZBTZerobase	$0.067	$0.0676	$0.0633	$77.41万	$1,461.58万	4.85%
101	ICPInternet Computer	$2.615	$2.63	$2.41	$303.00万	$14.49亿	7.39%
87	SOXSBSOXSB	$61.91	$63.64	$49.47	$391.71万	—	6.01%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
432	EULEuler	$1.101	$1.10	$0.979	$29.61万	$1,964.89万	11.33%
249	PORTALPortal	$0.01272	$0.01316	$0.01249	$66.55万	$300.68万	-1.47%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.97万	$2.37亿	8.93%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
442	EDENOpenEden	$0.05651	$0.05852	$0.05379	$28.13万	$1,037.15万	3.78%
37	AVAXAvalanche	$8.816	$9.16	$8.28	$1,578.29万	$37.44亿	5.46%
505	VSTBVSTB	$120.18	$139.56	$117.58	$22.36万	—	-11.05%