Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LAYERSolayer	$0.0571	$0.059	$0.0546	$13.86万	$1,205.08万	2.15%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1166	$0.1175	$0.1065	$79.43万	$8,707.58万	6.78%
293	USUALUsual	$0.01026	$0.01049	$0.00977	$54.39万	$521.55万	2.29%
451	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.72万	$1,532.59万	1.27%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
428	POWRPowerledger	$0.0559	$0.0579	$0.0539	$30.34万	$3,045.92万	2.01%
621	CHRChromia	$0.01624	$0.01681	$0.0152	$11.84万	$1,597.59万	4.77%
212	ZBTZerobase	$0.0666	$0.0676	$0.0633	$80.17万	$1,461.58万	2.78%
101	ICPInternet Computer	$2.594	$2.63	$2.41	$321.70万	$14.49亿	5.40%
83	SOXSBSOXSB	$62.57	$63.64	$49.47	$423.67万	—	8.48%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
441	EULEuler	$1.072	$1.08	$0.979	$29.32万	$1,964.89万	6.24%
246	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.18万	$300.68万	-2.91%
102	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$306.19万	$2.37亿	6.69%
680	KGSTKGST	$0.011243	$0.011255	$0.011235	$6.02万	—	-0.05%
442	EDENOpenEden	$0.05618	$0.05852	$0.05379	$29.20万	$1,037.15万	1.94%
38	AVAXAvalanche	$8.695	$9.16	$8.28	$1,585.50万	$37.44亿	3.75%
508	VSTBVSTB	$119.13	$139.56	$117.58	$22.41万	—	-13.37%