Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LAYERSolayer	$0.0569	$0.059	$0.0549	$13.91万	$1,205.08万	3.64%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.1165	$0.1175	$0.1072	$67.52万	$8,707.58万	8.68%
301	USUALUsual	$0.01037	$0.01049	$0.00985	$52.07万	$521.55万	5.07%
452	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$26.58万	$1,532.59万	2.25%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
459	POWRPowerledger	$0.0557	$0.0579	$0.0539	$26.18万	$3,045.92万	1.27%
629	CHRChromia	$0.01633	$0.01681	$0.01532	$11.13万	$1,597.59万	6.59%
221	ZBTZerobase	$0.067	$0.0676	$0.0636	$75.39万	$1,461.58万	5.18%
101	ICPInternet Computer	$2.611	$2.63	$2.42	$298.76万	$14.49亿	7.72%
89	SOXSBSOXSB	$62.29	$63.64	$49.47	$373.83万	—	5.15%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
432	EULEuler	$1.088	$1.10	$0.987	$29.37万	$1,964.89万	10.23%
262	PORTALPortal	$0.01267	$0.01316	$0.01249	$62.26万	$300.68万	-1.02%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000279	$294.47万	$2.37亿	9.32%
678	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
453	EDENOpenEden	$0.05653	$0.05852	$0.054	$26.54万	$1,037.15万	4.69%
37	AVAXAvalanche	$8.799	$9.16	$8.32	$1,557.80万	$37.44亿	5.81%
505	VSTBVSTB	$120.16	$139.56	$117.58	$22.36万	—	-11.02%