Sky

SKY · 美元计价

$0.06439

≈ ￥0.424974

-3.19% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06651

24H 成交量

$121.81万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LAYERSolayer	$0.054	$0.058	$0.0519	$13.85万	$1,106.14万	-4.43%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
279	APEApeCoin	$0.1103	$0.1181	$0.1048	$63.23万	$8,087.00万	-4.00%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$30.93万	$494.25万	0.10%
363	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.97万	$1,410.46万	-3.21%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.10万	$2,910.96万	-2.97%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
263	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.23万	$1,389.52万	-1.69%
93	ICPInternet Computer	$2.493	$2.67	$2.41	$372.73万	$13.69亿	-3.41%
88	SOXSBSOXSB	$74.95	$80.19	$57.81	$398.19万	—	25.90%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
441	EULEuler	$1.009	$1.10	$0.971	$32.81万	$1,851.37万	-4.45%
490	PORTALPortal	$0.01205	$0.01292	$0.01121	$26.75万	$278.25万	-4.14%
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$275.53万	$2.15亿	-5.59%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.71万	—	0.00%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.10万	$935.50万	-7.23%
43	AVAXAvalanche	$8.402	$8.86	$8.13	$1,471.86万	$34.87亿	-3.71%
679	VSTBVSTB	$114.89	$121.79	$110.66	$5.98万	—	-3.30%