TMFB

TMFB · 美元计价

$30.73

≈ ￥202.818

3.29% ($0.98)

更新于 2026-11-05 11:30:01

24H 最高

$30.74

24H 最低

$29.20

今日开盘

$29.75

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LAYERSolayer	$0.0574	$0.059	$0.055	$14.17万	$1,205.08万	3.80%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
245	APEApeCoin	$0.1174	$0.1175	$0.1079	$66.70万	$8,707.58万	8.10%
301	USUALUsual	$0.01045	$0.01049	$0.00985	$51.57万	$521.55万	4.81%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.06万	$1,532.59万	1.60%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
466	POWRPowerledger	$0.0561	$0.0579	$0.0539	$25.74万	$3,045.92万	2.75%
628	CHRChromia	$0.01643	$0.01681	$0.01537	$10.96万	$1,597.59万	5.73%
223	ZBTZerobase	$0.0674	$0.0676	$0.0636	$75.24万	$1,461.58万	4.98%
101	ICPInternet Computer	$2.624	$2.63	$2.44	$298.65万	$14.49亿	7.15%
90	SOXSBSOXSB	$61.87	$63.64	$49.47	$370.66万	—	5.87%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
428	EULEuler	$1.091	$1.10	$0.994	$29.46万	$1,964.89万	9.43%
262	PORTALPortal	$0.01273	$0.01316	$0.01249	$61.76万	$300.68万	-1.62%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000279	$294.44万	$2.37亿	8.51%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
458	EDENOpenEden	$0.05679	$0.05852	$0.0542	$26.45万	$1,037.15万	4.47%
37	AVAXAvalanche	$8.836	$9.16	$8.35	$1,564.21万	$37.44亿	5.52%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%