Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.46万	$1,205.08万	2.14%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
214	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.04万	$8,707.58万	6.60%
288	USUALUsual	$0.0103	$0.01049	$0.00977	$55.76万	$521.55万	2.49%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.11万	$1,532.59万	0.96%
425	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	POWRPowerledger	$0.0567	$0.0579	$0.0539	$29.18万	$3,045.92万	3.47%
622	CHRChromia	$0.01624	$0.01681	$0.0152	$11.77万	$1,597.59万	4.91%
210	ZBTZerobase	$0.0662	$0.0676	$0.0633	$80.98万	$1,461.58万	1.07%
101	ICPInternet Computer	$2.596	$2.63	$2.41	$321.49万	$14.49亿	5.61%
83	SOXSBSOXSB	$61.29	$61.93	$49.47	$444.09万	—	8.90%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
442	EULEuler	$1.075	$1.08	$0.979	$29.09万	$1,964.89万	5.91%
244	PORTALPortal	$0.01269	$0.01316	$0.01249	$69.18万	$300.68万	-3.06%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.06万	$2.37亿	6.67%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.97万	—	0.05%
438	EDENOpenEden	$0.05666	$0.05852	$0.05379	$29.33万	$1,037.15万	1.83%
37	AVAXAvalanche	$8.741	$9.16	$8.28	$1,587.26万	$37.44亿	4.17%
507	VSTBVSTB	$119.24	$139.56	$117.58	$22.41万	—	-13.96%